시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,880	455	- 10.50%	84,543	329
13:47	3,890	445	- 10.27%	84,499	329
13:46	3,885	450	- 10.38%	83,647	325
13:45	3,895	440	- 10.15%	82,985	323
13:44	3,880	455	- 10.50%	82,139	320
13:43	3,890	445	- 10.27%	80,962	315
13:42	3,885	450	- 10.38%	80,841	315
13:41	3,880	455	- 10.50%	80,740	314
13:40	3,885	450	- 10.38%	80,683	314
13:39	3,900	435	- 10.04%	80,444	313