시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,850	485	- 11.19%	124,835	485
15:19	3,845	490	- 11.30%	124,511	484
15:18	3,840	495	- 11.42%	124,247	483
15:17	3,895	440	- 10.15%	124,021	482
15:16	3,915	420	- 9.69%	123,131	479
15:15	3,900	435	- 10.04%	123,012	478
15:14	3,895	440	- 10.15%	122,738	477
15:13	3,925	410	- 9.46%	122,457	476
15:12	3,880	455	- 10.50%	121,798	473
15:11	3,875	460	- 10.61%	121,582	473