시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,106	45	+ 4.24%	330,071	361
13:59	1,096	35	+ 3.30%	327,902	358
13:58	1,096	35	+ 3.30%	327,895	358
13:57	1,096	35	+ 3.30%	327,385	358
13:56	1,096	35	+ 3.30%	327,372	358
13:55	1,096	35	+ 3.30%	327,261	358
13:54	1,097	36	+ 3.39%	327,255	358
13:53	1,089	28	+ 2.64%	327,244	358
13:52	1,097	36	+ 3.39%	327,238	358
13:51	1,089	28	+ 2.64%	327,230	358