시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,107	46	+ 4.34%	332,443	363
14:09	1,102	41	+ 3.86%	330,435	361
14:08	1,101	40	+ 3.77%	330,428	361
14:07	1,103	42	+ 3.96%	330,407	361
14:06	1,103	42	+ 3.96%	330,377	361
14:05	1,104	43	+ 4.05%	330,373	361
14:04	1,104	43	+ 4.05%	330,349	361
14:03	1,104	43	+ 4.05%	330,324	361
14:02	1,106	45	+ 4.24%	330,111	361
14:01	1,106	45	+ 4.24%	330,096	361