시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,106	45	+ 4.24%	337,157	369
14:19	1,105	44	+ 4.15%	334,071	365
14:18	1,095	34	+ 3.21%	334,063	365
14:17	1,106	45	+ 4.24%	334,052	365
14:16	1,095	34	+ 3.21%	333,953	365
14:15	1,096	35	+ 3.30%	333,538	365
14:14	1,107	46	+ 4.34%	333,525	365
14:13	1,096	35	+ 3.30%	333,512	365
14:12	1,107	46	+ 4.34%	332,496	364
14:11	1,108	47	+ 4.43%	332,446	363