시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,096	35	+ 3.30%	342,688	375
14:29	1,096	35	+ 3.30%	340,369	372
14:28	1,090	29	+ 2.73%	339,173	371
14:27	1,098	37	+ 3.49%	338,983	371
14:26	1,099	38	+ 3.58%	338,963	371
14:25	1,100	39	+ 3.68%	338,950	371
14:24	1,100	39	+ 3.68%	338,944	371
14:23	1,100	39	+ 3.68%	338,936	371
14:22	1,103	42	+ 3.96%	338,927	371
14:21	1,089	28	+ 2.64%	338,909	371