시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,094	33	+ 3.11%	347,467	380
14:39	1,085	24	+ 2.26%	345,460	378
14:38	1,088	27	+ 2.55%	343,068	375
14:37	1,088	27	+ 2.55%	343,062	375
14:36	1,088	27	+ 2.55%	343,047	375
14:35	1,085	24	+ 2.26%	343,014	375
14:34	1,089	28	+ 2.64%	342,871	375
14:33	1,096	35	+ 3.30%	342,867	375
14:32	1,096	35	+ 3.30%	342,863	375
14:31	1,096	35	+ 3.30%	342,859	375