시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,090	29	+ 2.73%	353,510	387
14:49	1,084	23	+ 2.17%	351,407	384
14:48	1,084	23	+ 2.17%	351,391	384
14:47	1,085	24	+ 2.26%	351,379	384
14:46	1,083	22	+ 2.07%	350,484	383
14:45	1,086	25	+ 2.36%	349,683	382
14:44	1,091	30	+ 2.83%	349,572	382
14:43	1,091	30	+ 2.83%	349,541	382
14:42	1,091	30	+ 2.83%	349,531	382
14:41	1,093	32	+ 3.02%	349,529	382