시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,051	10	- 0.94%	27,299	29
09:09	1,048	13	- 1.23%	23,816	25
09:08	1,052	9	- 0.85%	22,349	24
09:07	1,051	10	- 0.94%	22,321	24
09:06	1,052	9	- 0.85%	20,775	22
09:05	1,051	10	- 0.94%	20,022	21
09:04	1,070	9	+ 0.85%	16,132	17
09:03	1,070	9	+ 0.85%	15,517	17
09:02	1,072	11	+ 1.04%	13,037	14
09:01	1,074	13	+ 1.23%	11,420	12