시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,078	17	+ 1.60%	36,555	39
09:19	1,074	13	+ 1.23%	35,552	38
09:18	1,062	1	+ 0.09%	34,437	37
09:17	1,074	13	+ 1.23%	34,426	37
09:16	1,076	15	+ 1.41%	33,387	36
09:15	1,071	10	+ 0.94%	32,809	35
09:14	1,071	10	+ 0.94%	32,548	35
09:13	1,057	4	- 0.38%	32,189	34
09:12	1,062	1	+ 0.09%	30,423	32
09:11	1,052	9	- 0.85%	29,520	31