시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,090	29	+ 2.73%	61,659	66
09:29	1,087	26	+ 2.45%	58,400	63
09:28	1,088	27	+ 2.55%	58,376	63
09:27	1,088	27	+ 2.55%	56,032	60
09:26	1,089	28	+ 2.64%	50,638	54
09:25	1,084	23	+ 2.17%	41,206	44
09:24	1,082	21	+ 1.98%	41,001	44
09:23	1,079	18	+ 1.70%	40,874	44
09:22	1,085	24	+ 2.26%	39,763	42
09:21	1,065	4	+ 0.38%	36,568	39