시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,092	31	+ 2.92%	112,519	122
09:39	1,097	36	+ 3.39%	111,203	120
09:38	1,098	37	+ 3.49%	108,772	118
09:37	1,100	39	+ 3.68%	100,808	109
09:36	1,094	33	+ 3.11%	88,438	95
09:35	1,079	18	+ 1.70%	70,968	76
09:34	1,083	22	+ 2.07%	69,821	75
09:33	1,084	23	+ 2.17%	69,442	75
09:32	1,086	25	+ 2.36%	68,370	73
09:31	1,080	19	+ 1.79%	68,355	73