시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,092	31	+ 2.92%	155,636	170
09:49	1,092	31	+ 2.92%	153,528	167
09:48	1,107	46	+ 4.34%	152,658	166
09:47	1,092	31	+ 2.92%	152,633	166
09:46	1,111	50	+ 4.71%	150,330	164
09:45	1,115	54	+ 5.09%	146,237	159
09:44	1,115	54	+ 5.09%	141,713	154
09:43	1,137	76	+ 7.16%	137,514	149
09:42	1,103	42	+ 3.96%	131,308	142
09:41	1,086	25	+ 2.36%	115,017	124