시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,105	44	+ 4.15%	160,827	175
09:59	1,098	37	+ 3.49%	159,601	174
09:58	1,100	39	+ 3.68%	159,584	174
09:57	1,098	37	+ 3.49%	159,169	173
09:56	1,090	29	+ 2.73%	158,606	173
09:55	1,094	33	+ 3.11%	156,858	171
09:54	1,094	33	+ 3.11%	156,830	171
09:53	1,094	33	+ 3.11%	156,620	171
09:52	1,090	29	+ 2.73%	156,597	171
09:51	1,091	30	+ 2.83%	156,212	170