시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,104	43	+ 4.05%	169,974	185
10:09	1,098	37	+ 3.49%	168,913	184
10:08	1,105	44	+ 4.15%	168,849	184
10:07	1,107	46	+ 4.34%	168,838	184
10:06	1,106	45	+ 4.24%	168,750	184
10:05	1,106	45	+ 4.24%	167,079	182
10:04	1,107	46	+ 4.34%	163,690	178
10:03	1,106	45	+ 4.24%	163,638	178
10:02	1,105	44	+ 4.15%	161,126	176
10:01	1,105	44	+ 4.15%	161,035	175