시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,087	26	+ 2.45%	184,179	201
10:19	1,074	13	+ 1.23%	183,739	200
10:18	1,084	23	+ 2.17%	183,647	200
10:17	1,083	22	+ 2.07%	183,571	200
10:16	1,085	24	+ 2.26%	180,921	197
10:15	1,097	36	+ 3.39%	171,322	187
10:14	1,098	37	+ 3.49%	171,313	187
10:13	1,098	37	+ 3.49%	171,072	187
10:12	1,103	42	+ 3.96%	170,013	185
10:11	1,103	42	+ 3.96%	169,990	185