시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,096	35	+ 3.30%	186,817	204
10:29	1,090	29	+ 2.73%	186,743	203
10:28	1,099	38	+ 3.58%	186,620	203
10:27	1,101	40	+ 3.77%	186,520	203
10:26	1,100	39	+ 3.68%	186,431	203
10:25	1,105	44	+ 4.15%	186,395	203
10:24	1,096	35	+ 3.30%	185,390	202
10:23	1,098	37	+ 3.49%	184,335	201
10:22	1,095	34	+ 3.21%	184,272	201
10:21	1,083	22	+ 2.07%	184,244	201