시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,084	23	+ 2.17%	361,550	395
14:59	1,086	25	+ 2.36%	356,925	390
14:58	1,086	25	+ 2.36%	356,415	390
14:57	1,080	19	+ 1.79%	356,410	390
14:56	1,089	28	+ 2.64%	356,405	390
14:55	1,089	28	+ 2.64%	353,591	387
14:54	1,089	28	+ 2.64%	353,580	387
14:53	1,089	28	+ 2.64%	353,561	387
14:52	1,089	28	+ 2.64%	353,556	387
14:51	1,089	28	+ 2.64%	353,548	387