시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,100	39	+ 3.68%	191,012	208
10:39	1,102	41	+ 3.86%	189,940	207
10:38	1,099	38	+ 3.58%	189,069	206
10:37	1,094	33	+ 3.11%	188,925	206
10:36	1,090	29	+ 2.73%	188,905	206
10:35	1,089	28	+ 2.64%	188,894	206
10:34	1,090	29	+ 2.73%	188,878	206
10:33	1,091	30	+ 2.83%	187,877	205
10:32	1,091	30	+ 2.83%	187,862	205
10:31	1,094	33	+ 3.11%	187,852	205