시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,108	47	+ 4.43%	201,557	220
10:49	1,100	39	+ 3.68%	200,551	219
10:48	1,109	48	+ 4.52%	199,980	218
10:47	1,109	48	+ 4.52%	199,798	218
10:46	1,100	39	+ 3.68%	199,707	218
10:45	1,110	49	+ 4.62%	199,699	218
10:44	1,109	48	+ 4.52%	199,649	218
10:43	1,111	50	+ 4.71%	197,995	216
10:42	1,108	47	+ 4.43%	194,891	212
10:41	1,103	42	+ 3.96%	191,085	208