시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,099	38	+ 3.58%	206,834	226
10:59	1,094	33	+ 3.11%	206,212	225
10:58	1,109	48	+ 4.52%	206,186	225
10:57	1,108	47	+ 4.43%	205,969	225
10:56	1,109	48	+ 4.52%	205,966	225
10:55	1,093	32	+ 3.02%	205,756	224
10:54	1,092	31	+ 2.92%	205,320	224
10:53	1,106	45	+ 4.24%	204,185	223
10:52	1,091	30	+ 2.83%	204,180	223
10:51	1,106	45	+ 4.24%	201,748	220