시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,098	37	+ 3.49%	221,375	242
11:09	1,109	48	+ 4.52%	219,202	239
11:08	1,109	48	+ 4.52%	219,197	239
11:07	1,110	49	+ 4.62%	219,180	239
11:06	1,096	35	+ 3.30%	215,027	235
11:05	1,110	49	+ 4.62%	214,893	235
11:04	1,108	47	+ 4.43%	214,771	234
11:03	1,099	38	+ 3.58%	214,131	234
11:02	1,110	49	+ 4.62%	214,127	234
11:01	1,099	38	+ 3.58%	210,930	230