시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,125	64	+ 6.03%	250,772	275
11:19	1,124	63	+ 5.94%	248,355	272
11:18	1,124	63	+ 5.94%	247,132	271
11:17	1,112	51	+ 4.81%	245,190	268
11:16	1,123	62	+ 5.84%	242,921	266
11:15	1,128	67	+ 6.32%	240,470	263
11:14	1,124	63	+ 5.94%	229,224	251
11:13	1,125	64	+ 6.03%	227,570	249
11:12	1,125	64	+ 6.03%	225,323	246
11:11	1,111	50	+ 4.71%	222,390	243