시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,099	38	+ 3.58%	267,538	293
11:29	1,097	36	+ 3.39%	265,983	292
11:28	1,091	30	+ 2.83%	265,752	291
11:27	1,097	36	+ 3.39%	265,647	291
11:26	1,092	31	+ 2.92%	265,098	291
11:25	1,106	45	+ 4.24%	265,032	290
11:24	1,096	35	+ 3.30%	264,096	289
11:23	1,110	49	+ 4.62%	261,376	286
11:22	1,117	56	+ 5.28%	260,505	286
11:21	1,122	61	+ 5.75%	250,779	275