시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,091	30	+ 2.83%	273,504	300
11:39	1,089	28	+ 2.64%	272,011	298
11:38	1,089	28	+ 2.64%	271,995	298
11:37	1,089	28	+ 2.64%	271,983	298
11:36	1,093	32	+ 3.02%	271,364	297
11:35	1,094	33	+ 3.11%	271,360	297
11:34	1,094	33	+ 3.11%	271,342	297
11:33	1,085	24	+ 2.26%	271,333	297
11:32	1,085	24	+ 2.26%	270,310	296
11:31	1,097	36	+ 3.39%	267,542	293