시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,093	32	+ 3.02%	276,086	303
11:49	1,088	27	+ 2.55%	275,073	301
11:48	1,095	34	+ 3.21%	275,068	301
11:47	1,095	34	+ 3.21%	275,061	301
11:46	1,099	38	+ 3.58%	273,572	300
11:45	1,093	32	+ 3.02%	273,567	300
11:44	1,090	29	+ 2.73%	273,528	300
11:43	1,090	29	+ 2.73%	273,520	300
11:42	1,090	29	+ 2.73%	273,515	300
11:41	1,090	29	+ 2.73%	273,509	300