시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,087	26	+ 2.45%	281,148	308
11:59	1,078	17	+ 1.60%	280,128	307
11:58	1,085	24	+ 2.26%	279,619	306
11:57	1,086	25	+ 2.36%	279,572	306
11:56	1,089	28	+ 2.64%	279,515	306
11:55	1,083	22	+ 2.07%	276,297	303
11:54	1,091	30	+ 2.83%	276,140	303
11:53	1,092	31	+ 2.92%	276,101	303
11:52	1,091	30	+ 2.83%	276,095	303
11:51	1,091	30	+ 2.83%	276,092	303