시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,086	25	+ 2.36%	284,391	311
12:09	1,081	20	+ 1.89%	282,892	310
12:08	1,085	24	+ 2.26%	282,828	310
12:07	1,083	22	+ 2.07%	282,802	310
12:06	1,081	20	+ 1.89%	282,796	310
12:05	1,086	25	+ 2.36%	282,789	310
12:04	1,085	24	+ 2.26%	282,679	310
12:03	1,077	16	+ 1.51%	282,671	310
12:02	1,085	24	+ 2.26%	281,173	308
12:01	1,085	24	+ 2.26%	281,153	308