시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,080	19	+ 1.79%	380,224	415
15:09	1,077	16	+ 1.51%	380,219	415
15:08	1,080	19	+ 1.79%	380,204	415
15:07	1,080	19	+ 1.79%	380,143	415
15:06	1,079	18	+ 1.70%	369,877	404
15:05	1,078	17	+ 1.60%	369,143	403
15:04	1,078	17	+ 1.60%	367,943	402
15:03	1,079	18	+ 1.70%	366,985	401
15:02	1,083	22	+ 2.07%	366,875	401
15:01	1,083	22	+ 2.07%	361,578	395