시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,090	29	+ 2.73%	297,439	325
12:19	1,083	22	+ 2.07%	296,421	324
12:18	1,074	13	+ 1.23%	295,800	324
12:17	1,069	8	+ 0.75%	291,207	319
12:16	1,073	12	+ 1.13%	289,713	317
12:15	1,073	12	+ 1.13%	289,704	317
12:14	1,070	9	+ 0.85%	289,634	317
12:13	1,080	19	+ 1.79%	286,660	314
12:12	1,068	7	+ 0.66%	286,646	314
12:11	1,067	6	+ 0.57%	286,639	314