시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,085	24	+ 2.26%	299,801	328
12:29	1,084	23	+ 2.17%	298,686	327
12:28	1,084	23	+ 2.17%	298,672	327
12:27	1,083	22	+ 2.07%	298,457	327
12:26	1,085	24	+ 2.26%	298,437	326
12:25	1,086	25	+ 2.36%	298,268	326
12:24	1,087	26	+ 2.45%	298,251	326
12:23	1,077	16	+ 1.51%	298,241	326
12:22	1,089	28	+ 2.64%	297,620	326
12:21	1,086	25	+ 2.36%	297,522	326