시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,080	19	+ 1.79%	302,034	330
12:39	1,085	24	+ 2.26%	300,613	329
12:38	1,084	23	+ 2.17%	300,552	329
12:37	1,084	23	+ 2.17%	300,449	329
12:36	1,082	21	+ 1.98%	300,431	329
12:35	1,080	19	+ 1.79%	300,157	328
12:34	1,074	13	+ 1.23%	300,149	328
12:33	1,080	19	+ 1.79%	299,988	328
12:32	1,071	10	+ 0.94%	299,963	328
12:31	1,083	22	+ 2.07%	299,808	328