시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,093	32	+ 3.02%	304,544	333
12:49	1,093	32	+ 3.02%	303,444	332
12:48	1,096	35	+ 3.30%	303,053	332
12:47	1,097	36	+ 3.39%	303,040	331
12:46	1,097	36	+ 3.39%	302,709	331
12:45	1,097	36	+ 3.39%	302,694	331
12:44	1,097	36	+ 3.39%	302,478	331
12:43	1,097	36	+ 3.39%	302,453	331
12:42	1,090	29	+ 2.73%	302,132	330
12:41	1,090	29	+ 2.73%	302,113	330