시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,081	20	+ 1.89%	313,281	343
12:59	1,081	20	+ 1.89%	311,155	340
12:58	1,081	20	+ 1.89%	311,095	340
12:57	1,083	22	+ 2.07%	306,461	335
12:56	1,077	16	+ 1.51%	306,438	335
12:55	1,077	16	+ 1.51%	306,373	335
12:54	1,085	24	+ 2.26%	305,201	334
12:53	1,085	24	+ 2.26%	305,174	334
12:52	1,075	14	+ 1.32%	304,897	334
12:51	1,091	30	+ 2.83%	304,632	333