시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,090	29	+ 2.73%	315,595	345
13:09	1,075	14	+ 1.32%	315,476	345
13:08	1,079	18	+ 1.70%	313,814	343
13:07	1,074	13	+ 1.23%	313,805	343
13:06	1,079	18	+ 1.70%	313,600	343
13:05	1,079	18	+ 1.70%	313,597	343
13:04	1,079	18	+ 1.70%	313,545	343
13:03	1,079	18	+ 1.70%	313,539	343
13:02	1,071	10	+ 0.94%	313,533	343
13:01	1,080	19	+ 1.79%	313,288	343