시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,095	34	+ 3.21%	317,970	348
13:19	1,089	28	+ 2.64%	315,961	345
13:18	1,089	28	+ 2.64%	315,956	345
13:17	1,090	29	+ 2.73%	315,943	345
13:16	1,088	27	+ 2.55%	315,928	345
13:15	1,090	29	+ 2.73%	315,823	345
13:14	1,090	29	+ 2.73%	315,800	345
13:13	1,091	30	+ 2.83%	315,789	345
13:12	1,092	31	+ 2.92%	315,742	345
13:11	1,090	29	+ 2.73%	315,707	345