시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,091	30	+ 2.83%	320,328	350
13:29	1,080	19	+ 1.79%	320,317	350
13:28	1,082	21	+ 1.98%	319,910	350
13:27	1,092	31	+ 2.92%	319,654	349
13:26	1,092	31	+ 2.92%	319,636	349
13:25	1,085	24	+ 2.26%	319,527	349
13:24	1,093	32	+ 3.02%	319,185	349
13:23	1,096	35	+ 3.30%	319,177	349
13:22	1,096	35	+ 3.30%	319,173	349
13:21	1,096	35	+ 3.30%	319,068	349