시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,091	30	+ 2.83%	323,127	353
13:39	1,091	30	+ 2.83%	320,525	350
13:38	1,091	30	+ 2.83%	320,521	350
13:37	1,091	30	+ 2.83%	320,512	350
13:36	1,091	30	+ 2.83%	320,507	350
13:35	1,091	30	+ 2.83%	320,498	350
13:34	1,091	30	+ 2.83%	320,493	350
13:33	1,089	28	+ 2.64%	320,479	350
13:32	1,085	24	+ 2.26%	320,369	350
13:31	1,090	29	+ 2.73%	320,362	350