시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,097	36	+ 3.39%	327,215	358
13:49	1,090	29	+ 2.73%	325,207	356
13:48	1,091	30	+ 2.83%	325,191	356
13:47	1,091	30	+ 2.83%	323,525	354
13:46	1,091	30	+ 2.83%	323,498	354
13:45	1,091	30	+ 2.83%	323,494	354
13:44	1,091	30	+ 2.83%	323,481	354
13:43	1,091	30	+ 2.83%	323,472	354
13:42	1,091	30	+ 2.83%	323,462	354
13:41	1,091	30	+ 2.83%	323,133	353