시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,075	14	+ 1.32%	388,831	425
15:19	1,080	19	+ 1.79%	384,906	420
15:18	1,078	17	+ 1.60%	382,875	418
15:17	1,078	17	+ 1.60%	382,826	418
15:16	1,078	17	+ 1.60%	382,366	418
15:15	1,078	17	+ 1.60%	382,357	418
15:14	1,078	17	+ 1.60%	382,353	418
15:13	1,076	15	+ 1.41%	381,386	417
15:12	1,077	16	+ 1.51%	381,125	416
15:11	1,076	15	+ 1.41%	380,806	416