시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	53,300	1,700	- 3.09%	62,791	3,358
13:54	53,200	1,800	- 3.27%	62,704	3,353
13:52	53,200	1,800	- 3.27%	62,670	3,351
13:51	53,200	1,800	- 3.27%	62,654	3,350
13:50	53,200	1,800	- 3.27%	62,621	3,349
13:47	53,200	1,800	- 3.27%	62,547	3,345
13:46	53,200	1,800	- 3.27%	62,521	3,343
13:45	53,100	1,900	- 3.46%	62,454	3,340
13:43	53,400	1,600	- 2.91%	61,982	3,315
13:39	53,500	1,500	- 2.73%	60,979	3,261