| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:08 | 53,200 | 1,800 | - 3.27% | 63,747 | 3,408 |
| 14:07 | 53,100 | 1,900 | - 3.46% | 63,729 | 3,407 |
| 14:06 | 53,100 | 1,900 | - 3.46% | 63,722 | 3,407 |
| 14:05 | 53,200 | 1,800 | - 3.27% | 63,699 | 3,406 |
| 14:03 | 53,200 | 1,800 | - 3.27% | 63,698 | 3,406 |
| 14:01 | 53,200 | 1,800 | - 3.27% | 63,547 | 3,398 |
| 14:00 | 52,800 | 2,200 | - 4.00% | 63,545 | 3,398 |
| 13:59 | 53,100 | 1,900 | - 3.46% | 63,282 | 3,384 |
| 13:58 | 53,300 | 1,700 | - 3.09% | 62,815 | 3,359 |
| 13:57 | 53,400 | 1,600 | - 2.91% | 62,792 | 3,358 |