시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	53,200	1,800	- 3.27%	68,554	3,664
14:18	53,000	2,000	- 3.64%	68,505	3,661
14:17	53,200	1,800	- 3.27%	68,201	3,645
14:16	53,300	1,700	- 3.09%	68,178	3,644
14:15	53,200	1,800	- 3.27%	67,228	3,594
14:14	53,200	1,800	- 3.27%	66,069	3,532
14:13	53,100	1,900	- 3.46%	65,998	3,528
14:11	53,200	1,800	- 3.27%	64,599	3,454
14:10	53,100	1,900	- 3.46%	63,798	3,411
14:09	53,100	1,900	- 3.46%	63,793	3,411