시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	53,000	2,000	- 3.64%	71,178	3,804
14:28	53,400	1,600	- 2.91%	70,108	3,747
14:27	53,200	1,800	- 3.27%	70,105	3,747
14:26	53,400	1,600	- 2.91%	69,784	3,730
14:25	53,300	1,700	- 3.09%	69,357	3,707
14:24	53,400	1,600	- 2.91%	69,325	3,705
14:23	53,300	1,700	- 3.09%	69,259	3,702
14:22	53,200	1,800	- 3.27%	69,079	3,692
14:21	53,200	1,800	- 3.27%	69,022	3,689
14:20	53,200	1,800	- 3.27%	68,644	3,669