시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	52,500	2,500	- 4.55%	73,437	3,923
14:38	52,800	2,200	- 4.00%	72,952	3,897
14:37	52,800	2,200	- 4.00%	72,660	3,882
14:36	52,800	2,200	- 4.00%	72,615	3,880
14:35	52,800	2,200	- 4.00%	72,567	3,877
14:34	53,000	2,000	- 3.64%	71,881	3,841
14:33	53,000	2,000	- 3.64%	71,840	3,839
14:32	53,200	1,800	- 3.27%	71,263	3,808
14:31	53,200	1,800	- 3.27%	71,261	3,808
14:30	53,400	1,600	- 2.91%	71,179	3,804