시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	52,400	2,600	- 4.73%	79,971	4,265
14:48	52,400	2,600	- 4.73%	79,875	4,260
14:47	52,200	2,800	- 5.09%	78,368	4,181
14:46	52,600	2,400	- 4.36%	78,012	4,163
14:45	52,600	2,400	- 4.36%	77,965	4,160
14:44	52,600	2,400	- 4.36%	77,591	4,141
14:43	52,400	2,600	- 4.73%	75,680	4,041
14:42	52,400	2,600	- 4.73%	75,563	4,035
14:41	52,500	2,500	- 4.55%	74,681	3,988
14:40	52,500	2,500	- 4.55%	74,672	3,988