시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	54,800	200	- 0.36%	6,252	341
09:11	54,400	600	- 1.09%	5,356	292
09:10	54,500	500	- 0.91%	4,763	260
09:09	54,400	600	- 1.09%	4,554	249
09:08	54,500	500	- 0.91%	4,490	245
09:07	54,600	400	- 0.73%	4,437	242
09:06	54,900	100	- 0.18%	4,280	234
09:05	54,500	500	- 0.91%	3,856	211
09:04	55,000	0	0.00%	3,725	203
09:03	55,300	300	+ 0.55%	2,396	130