시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	54,300	700	- 1.27%	10,288	563
09:21	54,400	600	- 1.09%	10,177	557
09:20	54,100	900	- 1.64%	9,935	544
09:19	54,600	400	- 0.73%	9,687	530
09:18	54,800	200	- 0.36%	9,307	509
09:17	55,000	0	0.00%	9,115	499
09:16	55,300	300	+ 0.55%	8,957	490
09:15	55,000	0	0.00%	7,600	415
09:14	55,100	100	+ 0.18%	7,257	397
09:13	55,400	400	+ 0.73%	6,927	378