시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	52,300	2,700	- 4.91%	83,066	4,427
14:58	52,400	2,600	- 4.73%	83,065	4,427
14:57	52,200	2,800	- 5.09%	81,452	4,343
14:56	52,500	2,500	- 4.55%	81,354	4,338
14:55	52,300	2,700	- 4.91%	81,089	4,324
14:54	52,200	2,800	- 5.09%	81,013	4,320
14:53	52,300	2,700	- 4.91%	80,704	4,304
14:52	52,300	2,700	- 4.91%	80,637	4,300
14:51	52,400	2,600	- 4.73%	80,322	4,284
14:50	52,400	2,600	- 4.73%	80,247	4,280