시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	53,600	1,400	- 2.55%	12,426	678
09:31	53,600	1,400	- 2.55%	12,012	656
09:30	53,700	1,300	- 2.36%	11,809	645
09:29	53,800	1,200	- 2.18%	11,646	636
09:28	54,000	1,000	- 1.82%	11,417	624
09:27	54,000	1,000	- 1.82%	11,214	613
09:26	54,400	600	- 1.09%	10,662	583
09:25	54,200	800	- 1.46%	10,658	583
09:24	54,400	600	- 1.09%	10,590	579
09:23	54,500	500	- 0.91%	10,560	578